HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,984 Value ($000) $3,878 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 11,755 Value ($000) $3,795 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 12,917 Value ($000) $4,237 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 18,654 Value ($000) $4,984 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 11,154 Value ($000) $2,652 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 10,826 Value ($000) $2,831 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 12,694 Value ($000) $2,839 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 12,478 Value ($000) $2,383 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 12,456 Value ($000) $2,228 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 12,375 Value ($000) $2,004 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 12,554 Value ($000) $2,220 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 11,848 Value ($000) $2,026 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 13,455 Value ($000) $278 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 13,951 Value ($000) $2,009 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 14,038 Value ($000) $1,840 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 12,354 Value ($000) $1,897 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 19,540 Value ($000) $2,818 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 20,991 Value ($000) $2,768 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 18,566 Value ($000) $2,589 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 17,177 Value ($000) $2,161 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 17,118 Value ($000) $2,266 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 15,008 Value ($000) $1,571 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 18,463 Value ($000) $1,840 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 16,442 Value ($000) $1,227 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 14,847 Value ($000) $1,695 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 22,403 Value ($000) $2,798 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 18,363 Value ($000) $2,457 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 4,701 Value ($000) $446 Avg Close $87.22 Range $72.81 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,984	$3,878	$315.99	$298.58 - $340.11
Q3 2025	11,755	$3,795	$318.25	$303.02 - $338.92
Q2 2025	12,917	$4,237	$276.67	$229.07 - $328.43
Q1 2025	18,654	$4,984	$243.50	$216.68 - $272.56
Q4 2024	11,154	$2,652	$259.07	$232.89 - $283.60
Q3 2024	10,826	$2,831	$241.91	$218.05 - $269.38
Q2 2024	12,694	$2,839	$211.13	$185.03 - $232.02
Q1 2024	12,478	$2,383	$185.60	$169.70 - $200.64
Q4 2023	12,456	$2,228	$169.30	$155.42 - $191.00
Q3 2023	12,375	$2,004	$169.70	$156.21 - $182.18
Q2 2023	12,554	$2,220	$168.55	$153.63 - $180.59
Q1 2023	11,848	$2,026	$168.38	$149.05 - $177.55
Q4 2022	13,455	$278	$155.70	$138.82 - $165.79
Q3 2022	13,951	$2,009	$149.93	$127.45 - $165.61
Q2 2022	14,038	$1,840	$140.92	$126.95 - $159.29
Q1 2022	12,354	$1,897	$145.16	$130.69 - $156.85
Q4 2021	19,540	$2,818	$140.96	$131.54 - $151.60
Q3 2021	20,991	$2,768	$131.69	$122.94 - $142.21
Q2 2021	18,566	$2,589	$137.98	$126.51 - $148.95
Q1 2021	17,177	$2,161	$128.49	$115.57 - $141.31
Q4 2020	17,118	$2,266	$122.00	$102.01 - $137.97
Q3 2020	15,008	$1,571	$103.31	$92.45 - $115.42
Q2 2020	18,463	$1,840	$92.32	$67.12 - $119.56
Q1 2020	16,442	$1,227	$109.32	$52.01 - $130.67
Q4 2019	14,847	$1,695	$123.07	$113.37 - $134.45
Q3 2019	22,403	$2,798	$136.70	$123.57 - $147.93
Q2 2019	18,363	$2,457	$111.23	$97.05 - $133.81
Q1 2019	4,701	$446	$87.22	$72.81 - $95.00