HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,148 Value ($000) $1,342 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 4,121 Value ($000) $1,330 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 4,105 Value ($000) $1,347 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 4,053 Value ($000) $1,083 Avg Close $243.50 Range $216.68 - $272.56

Q3 2024

Shares 821 Value ($000) $215 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 1,021 Value ($000) $228 Avg Close $211.13 Range $185.03 - $232.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,148	$1,342	$315.99	$298.58 - $340.11
Q3 2025	4,121	$1,330	$318.25	$303.02 - $338.92
Q2 2025	4,105	$1,347	$276.67	$229.07 - $328.43
Q1 2025	4,053	$1,083	$243.50	$216.68 - $272.56
Q3 2024	821	$215	$241.91	$218.05 - $269.38
Q2 2024	1,021	$228	$211.13	$185.03 - $232.02