HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,965 Value ($000) $1,609 Avg Close $87.22 Range $72.81 - $95.00

Q3 2018

Shares 38,397 Value ($000) $3,556 Avg Close $82.20 Range $71.94 - $94.12

Q2 2016

Shares 13,046 Value ($000) $871 Avg Close $32.33 Range $29.34 - $34.80

Q2 2015

Shares 38,458 Value ($000) $2,242 Avg Close $29.96 Range $28.02 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,965	$1,609	$87.22	$72.81 - $95.00
Q3 2018	38,397	$3,556	$82.20	$71.94 - $94.12
Q2 2016	13,046	$871	$32.33	$29.34 - $34.80
Q2 2015	38,458	$2,242	$29.96	$28.02 - $32.63