HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156 Value ($000) $374 Avg Close $315.99 Range $298.58 - $340.11

Q1 2021

Shares 1,615 Value ($000) $203 Avg Close $128.49 Range $115.57 - $141.31

Q3 2020

Shares 3,133 Value ($000) $328 Avg Close $103.31 Range $92.45 - $115.42

Q4 2019

Shares 3,038 Value ($000) $347 Avg Close $123.07 Range $113.37 - $134.45

Q2 2015

Shares 2,127 Value ($000) $124 Avg Close $29.96 Range $28.02 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156	$374	$315.99	$298.58 - $340.11
Q1 2021	1,615	$203	$128.49	$115.57 - $141.31
Q3 2020	3,133	$328	$103.31	$92.45 - $115.42
Q4 2019	3,038	$347	$123.07	$113.37 - $134.45
Q2 2015	2,127	$124	$29.96	$28.02 - $32.63