HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 501,111 Value ($000) $85,710 Avg Close $168.38 Range $149.05 - $177.55
Q4 2020
Shares 283,723 Value ($000) $37,564,925 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 841,942 Value ($000) $88,117,650 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 715,545 Value ($000) $71,304,059 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 1,146,806 Value ($000) $85,563,196 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 518,936 Value ($000) $59,236,545 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 569,155 Value ($000) $71,076,076 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 632,795 Value ($000) $84,674,299 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 1,276,478 Value ($000) $121,099,468 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 1,415,906 Value ($000) $109,704,397 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 1,758,905 Value ($000) $162,892,192 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 1,919,689 Value ($000) $140,002,919 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 2,069,585 Value ($000) $179,660,674 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 1,657,957 Value ($000) $156,428,244 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 1,863,211 Value ($000) $167,334,981 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 1,869,180 Value ($000) $134,281,891 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 1,433,432 Value ($000) $124,995,270 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 1,366,832 Value ($000) $105,451,089 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 1,336,253 Value ($000) $92,468,708 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 1,314,543 Value ($000) $87,824,619 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 1,288,371 Value ($000) $77,469,749 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 1,144,786 Value ($000) $62,230,567 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 1,207,304 Value ($000) $59,013,020 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 1,546,445 Value ($000) $90,157,744 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 1,566,598 Value ($000) $95,672,140 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 1,546,470 Value ($000) $93,406,788 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 1,383,851 Value ($000) $64,625,842 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 733,532 Value ($000) $38,099,652 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 489,716 Value ($000) $29,461,315 Avg Close $29.73 Range $25.75 - $33.30
Q4 2013
Shares 642,046 Value ($000) $37,206,566 Avg Close $28.15 Range $25.85 - $31.90