HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $700 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 43,833 Value ($000) $14,150 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 20,608 Value ($000) $6,759 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 4,819 Value ($000) $1,288 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 5,373 Value ($000) $1,277 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 18,907 Value ($000) $4,944 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 60,019 Value ($000) $13,421 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 28,710 Value ($000) $5,484 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 33,749 Value ($000) $6,037 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 16,372 Value ($000) $2,651 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 22,633 Value ($000) $4,005 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 11,652 Value ($000) $1,993 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 5,349 Value ($000) $822 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 15,752 Value ($000) $2,268 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 2,161 Value ($000) $283 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 8,441 Value ($000) $1,296 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 2,711 Value ($000) $391 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 4,880 Value ($000) $643 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 7,157 Value ($000) $998 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 75,709 Value ($000) $9,524 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 3,573 Value ($000) $473 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 8,268 Value ($000) $865 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 8,641 Value ($000) $861 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 4,692 Value ($000) $350 Avg Close $109.32 Range $52.01 - $130.67
Q3 2019
Shares 15,339 Value ($000) $1,916 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 12,788 Value ($000) $1,711 Avg Close $111.23 Range $97.05 - $133.81
Q3 2018
Shares 15,980 Value ($000) $1,480 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 5,799 Value ($000) $423 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 2,959 Value ($000) $257 Avg Close $65.40 Range $58.36 - $73.07
Q2 2017
Shares 4,596 Value ($000) $330 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 7,479 Value ($000) $652 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 12,656 Value ($000) $977 Avg Close $37.55 Range $33.64 - $42.17
Q2 2016
Shares 4,397 Value ($000) $294 Avg Close $32.33 Range $29.34 - $34.80
Q4 2015
Shares 3,696 Value ($000) $201 Avg Close $26.02 Range $24.33 - $28.17
Q2 2015
Shares 28,491 Value ($000) $1,661 Avg Close $29.96 Range $28.02 - $32.63
Q1 2014
Shares 10,740 Value ($000) $646 Avg Close $29.73 Range $25.75 - $33.30