HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,136 Value ($000) $2,309 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 7,139 Value ($000) $2,305 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 6,914 Value ($000) $2,268 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 6,485 Value ($000) $1,733 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 6,375 Value ($000) $1,516 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 6,501 Value ($000) $1,700 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 6,928 Value ($000) $1,549 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 6,400 Value ($000) $1,222 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 6,261 Value ($000) $1,120 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 6,279 Value ($000) $1,017 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 6,135 Value ($000) $1,086 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 6,109 Value ($000) $1,045 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 6,256 Value ($000) $961 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 7,034 Value ($000) $1,012,755 Avg Close $149.93 Range $127.45 - $165.61
Q1 2022
Shares 6,809 Value ($000) $1,046 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 6,837 Value ($000) $986 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 6,579 Value ($000) $868 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 5,715 Value ($000) $797 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 5,594 Value ($000) $704 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 4,922 Value ($000) $652 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 5,299 Value ($000) $555 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 4,918 Value ($000) $490 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 4,683 Value ($000) $349 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 5,003 Value ($000) $571 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 5,067 Value ($000) $633 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 4,945 Value ($000) $662 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 4,817 Value ($000) $457 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 4,516 Value ($000) $350 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 4,250 Value ($000) $394 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 4,843 Value ($000) $353 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 3,658 Value ($000) $318 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 3,441 Value ($000) $276 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 2,748 Value ($000) $249 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 3,663 Value ($000) $263 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 2,784 Value ($000) $243 Avg Close $41.64 Range $38.40 - $45.58
Q1 2016
Shares 3,361 Value ($000) $202 Avg Close $28.74 Range $26.04 - $31.18