HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,523 Value ($000) $4,386 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 221,972 Value ($000) $35,944 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 189,175 Value ($000) $33,473 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 115,728 Value ($000) $19,794 Avg Close $168.38 Range $149.05 - $177.55

Q3 2021

Shares 108,697 Value ($000) $14,334 Avg Close $131.69 Range $122.94 - $142.21

Q4 2020

Shares 98,937 Value ($000) $13,099 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 80,488 Value ($000) $8,424 Avg Close $103.31 Range $92.45 - $115.42

Q4 2019

Shares 271,087 Value ($000) $30,945 Avg Close $123.07 Range $113.37 - $134.45

Q1 2019

Shares 4,363 Value ($000) $414 Avg Close $87.22 Range $72.81 - $95.00

Q1 2018

Shares 95,000 Value ($000) $8,247 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 178,250 Value ($000) $16,818 Avg Close $58.28 Range $55.12 - $64.90

Q2 2017

Shares 3,300 Value ($000) $237 Avg Close $46.02 Range $43.08 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,523	$4,386	$169.30	$155.42 - $191.00
Q3 2023	221,972	$35,944	$169.70	$156.21 - $182.18
Q2 2023	189,175	$33,473	$168.55	$153.63 - $180.59
Q1 2023	115,728	$19,794	$168.38	$149.05 - $177.55
Q3 2021	108,697	$14,334	$131.69	$122.94 - $142.21
Q4 2020	98,937	$13,099	$122.00	$102.01 - $137.97
Q3 2020	80,488	$8,424	$103.31	$92.45 - $115.42
Q4 2019	271,087	$30,945	$123.07	$113.37 - $134.45
Q1 2019	4,363	$414	$87.22	$72.81 - $95.00
Q1 2018	95,000	$8,247	$65.40	$58.36 - $73.07
Q4 2017	178,250	$16,818	$58.28	$55.12 - $64.90
Q2 2017	3,300	$237	$46.02	$43.08 - $48.11