HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,154 Value ($000) $707 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 3,319 Value ($000) $887 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 4,007 Value ($000) $953 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 4,767 Value ($000) $1,247 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 4,861 Value ($000) $1,087 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 6,661 Value ($000) $1,272 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 6,861 Value ($000) $1,227 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 6,861 Value ($000) $1,111 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 8,311 Value ($000) $1,471 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 8,162 Value ($000) $1,396 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 8,411 Value ($000) $1,292 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 8,611 Value ($000) $1,240 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 8,785 Value ($000) $1,152 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 8,785 Value ($000) $1,349 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 8,785 Value ($000) $1,267 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 8,785 Value ($000) $1,156 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 9,573 Value ($000) $1,335 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 9,878 Value ($000) $1,243 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 10,920 Value ($000) $1,445 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 11,170 Value ($000) $1,169 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 10,820 Value ($000) $1,080 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 10,151 Value ($000) $751 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 8,948 Value ($000) $1,022 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 7,285 Value ($000) $907 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 3,535 Value ($000) $472 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 3,265 Value ($000) $310 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 3,191 Value ($000) $248 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 3,017 Value ($000) $278 Avg Close $82.20 Range $71.94 - $94.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,154	$707	$276.67	$229.07 - $328.43
Q1 2025	3,319	$887	$243.50	$216.68 - $272.56
Q4 2024	4,007	$953	$259.07	$232.89 - $283.60
Q3 2024	4,767	$1,247	$241.91	$218.05 - $269.38
Q2 2024	4,861	$1,087	$211.13	$185.03 - $232.02
Q1 2024	6,661	$1,272	$185.60	$169.70 - $200.64
Q4 2023	6,861	$1,227	$169.30	$155.42 - $191.00
Q3 2023	6,861	$1,111	$169.70	$156.21 - $182.18
Q2 2023	8,311	$1,471	$168.55	$153.63 - $180.59
Q1 2023	8,162	$1,396	$168.38	$149.05 - $177.55
Q4 2022	8,411	$1,292	$155.70	$138.82 - $165.79
Q3 2022	8,611	$1,240	$149.93	$127.45 - $165.61
Q2 2022	8,785	$1,152	$140.92	$126.95 - $159.29
Q1 2022	8,785	$1,349	$145.16	$130.69 - $156.85
Q4 2021	8,785	$1,267	$140.96	$131.54 - $151.60
Q3 2021	8,785	$1,156	$131.69	$122.94 - $142.21
Q2 2021	9,573	$1,335	$137.98	$126.51 - $148.95
Q1 2021	9,878	$1,243	$128.49	$115.57 - $141.31
Q4 2020	10,920	$1,445	$122.00	$102.01 - $137.97
Q3 2020	11,170	$1,169	$103.31	$92.45 - $115.42
Q2 2020	10,820	$1,080	$92.32	$67.12 - $119.56
Q1 2020	10,151	$751	$109.32	$52.01 - $130.67
Q4 2019	8,948	$1,022	$123.07	$113.37 - $134.45
Q3 2019	7,285	$907	$136.70	$123.57 - $147.93
Q2 2019	3,535	$472	$111.23	$97.05 - $133.81
Q1 2019	3,265	$310	$87.22	$72.81 - $95.00
Q4 2018	3,191	$248	$83.38	$71.47 - $93.89
Q3 2018	3,017	$278	$82.20	$71.94 - $94.12