HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780 Value ($000) $252 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 26,643 Value ($000) $8,601 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 11,993 Value ($000) $3,934 Avg Close $276.67 Range $229.07 - $328.43

Q2 2022

Shares 1,869 Value ($000) $245 Avg Close $140.92 Range $126.95 - $159.29

Q2 2021

Shares 3,145 Value ($000) $438 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 15,693 Value ($000) $1,974 Avg Close $128.49 Range $115.57 - $141.31

Q1 2020

Shares 10,511 Value ($000) $784 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 29,917 Value ($000) $3,415 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 27,480 Value ($000) $3,432 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 26,109 Value ($000) $3,494 Avg Close $111.23 Range $97.05 - $133.81

Q2 2015

Shares 5,074 Value ($000) $296 Avg Close $29.96 Range $28.02 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780	$252	$315.99	$298.58 - $340.11
Q3 2025	26,643	$8,601	$318.25	$303.02 - $338.92
Q2 2025	11,993	$3,934	$276.67	$229.07 - $328.43
Q2 2022	1,869	$245	$140.92	$126.95 - $159.29
Q2 2021	3,145	$438	$137.98	$126.51 - $148.95
Q1 2021	15,693	$1,974	$128.49	$115.57 - $141.31
Q1 2020	10,511	$784	$109.32	$52.01 - $130.67
Q4 2019	29,917	$3,415	$123.07	$113.37 - $134.45
Q3 2019	27,480	$3,432	$136.70	$123.57 - $147.93
Q2 2019	26,109	$3,494	$111.23	$97.05 - $133.81
Q2 2015	5,074	$296	$29.96	$28.02 - $32.63