HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,242 Value ($000) $402 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 1,274 Value ($000) $411 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 1,278 Value ($000) $419 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 1,292 Value ($000) $345 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 1,314 Value ($000) $312 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 1,357 Value ($000) $355 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 1,408 Value ($000) $315 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 1,434 Value ($000) $274 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 1,469 Value ($000) $263 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 1,469 Value ($000) $238 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 1,601 Value ($000) $283 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 1,625 Value ($000) $278 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 1,647 Value ($000) $253 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 1,654 Value ($000) $238,142 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 1,531 Value ($000) $200,744 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 1,552 Value ($000) $238,294 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 1,537 Value ($000) $221,666 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 1,564 Value ($000) $206,244 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 1,545 Value ($000) $215,403 Avg Close $137.98 Range $126.51 - $148.95

Q3 2019

Shares 1,661 Value ($000) $207,425 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 1,672 Value ($000) $223,730 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 1,722 Value ($000) $163,366 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 1,722 Value ($000) $133,420 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 1,772 Value ($000) $164,104 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 1,689 Value ($000) $123,179 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 1,455 Value ($000) $126 Avg Close $65.40 Range $58.36 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,242	$402	$315.99	$298.58 - $340.11
Q3 2025	1,274	$411	$318.25	$303.02 - $338.92
Q2 2025	1,278	$419	$276.67	$229.07 - $328.43
Q1 2025	1,292	$345	$243.50	$216.68 - $272.56
Q4 2024	1,314	$312	$259.07	$232.89 - $283.60
Q3 2024	1,357	$355	$241.91	$218.05 - $269.38
Q2 2024	1,408	$315	$211.13	$185.03 - $232.02
Q1 2024	1,434	$274	$185.60	$169.70 - $200.64
Q4 2023	1,469	$263	$169.30	$155.42 - $191.00
Q3 2023	1,469	$238	$169.70	$156.21 - $182.18
Q2 2023	1,601	$283	$168.55	$153.63 - $180.59
Q1 2023	1,625	$278	$168.38	$149.05 - $177.55
Q4 2022	1,647	$253	$155.70	$138.82 - $165.79
Q3 2022	1,654	$238,142	$149.93	$127.45 - $165.61
Q2 2022	1,531	$200,744	$140.92	$126.95 - $159.29
Q1 2022	1,552	$238,294	$145.16	$130.69 - $156.85
Q4 2021	1,537	$221,666	$140.96	$131.54 - $151.60
Q3 2021	1,564	$206,244	$131.69	$122.94 - $142.21
Q2 2021	1,545	$215,403	$137.98	$126.51 - $148.95
Q3 2019	1,661	$207,425	$136.70	$123.57 - $147.93
Q2 2019	1,672	$223,730	$111.23	$97.05 - $133.81
Q1 2019	1,722	$163,366	$87.22	$72.81 - $95.00
Q4 2018	1,722	$133,420	$83.38	$71.47 - $93.89
Q3 2018	1,772	$164,104	$82.20	$71.94 - $94.12
Q2 2018	1,689	$123,179	$72.64	$67.26 - $77.86
Q1 2018	1,455	$126	$65.40	$58.36 - $73.07