HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,580 Value ($000) $146 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 3,118 Value ($000) $227 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 2,773 Value ($000) $241 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 2,893 Value ($000) $273 Avg Close $58.28 Range $55.12 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,580	$146	$82.20	$71.94 - $94.12
Q2 2018	3,118	$227	$72.64	$67.26 - $77.86
Q1 2018	2,773	$241	$65.40	$58.36 - $73.07
Q4 2017	2,893	$273	$58.28	$55.12 - $64.90