HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,362 Value ($000) $780 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 3,094 Value ($000) $501 Avg Close $169.70 Range $156.21 - $182.18

Q2 2020

Shares 2,700 Value ($000) $252 Avg Close $92.32 Range $67.12 - $119.56

Q4 2019

Shares 9,964 Value ($000) $1,203 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 1,650 Value ($000) $203 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 3,200 Value ($000) $437 Avg Close $111.23 Range $97.05 - $133.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,362	$780	$169.30	$155.42 - $191.00
Q3 2023	3,094	$501	$169.70	$156.21 - $182.18
Q2 2020	2,700	$252	$92.32	$67.12 - $119.56
Q4 2019	9,964	$1,203	$123.07	$113.37 - $134.45
Q3 2019	1,650	$203	$136.70	$123.57 - $147.93
Q2 2019	3,200	$437	$111.23	$97.05 - $133.81