HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,625 Value ($000) $793 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 10,625 Value ($000) $1,213 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 10,625 Value ($000) $1,327 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 10,625 Value ($000) $1,417 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 10,625 Value ($000) $1,008 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 10,625 Value ($000) $823 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 10,625 Value ($000) $984 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 10,625 Value ($000) $774 Avg Close $72.64 Range $67.26 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,625	$793	$109.32	$52.01 - $130.67
Q4 2019	10,625	$1,213	$123.07	$113.37 - $134.45
Q3 2019	10,625	$1,327	$136.70	$123.57 - $147.93
Q2 2019	10,625	$1,417	$111.23	$97.05 - $133.81
Q1 2019	10,625	$1,008	$87.22	$72.81 - $95.00
Q4 2018	10,625	$823	$83.38	$71.47 - $93.89
Q3 2018	10,625	$984	$82.20	$71.94 - $94.12
Q2 2018	10,625	$774	$72.64	$67.26 - $77.86