HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,931 Value ($000) $2,243 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 10,706 Value ($000) $3,456 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 10,348 Value ($000) $3,394 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 10,630 Value ($000) $2,840 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 10,800 Value ($000) $2,568 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 10,935 Value ($000) $2,881 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 11,993 Value ($000) $2,682 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 5,084 Value ($000) $971 Avg Close $185.60 Range $169.70 - $200.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,931	$2,243	$315.99	$298.58 - $340.11
Q3 2025	10,706	$3,456	$318.25	$303.02 - $338.92
Q2 2025	10,348	$3,394	$276.67	$229.07 - $328.43
Q1 2025	10,630	$2,840	$243.50	$216.68 - $272.56
Q4 2024	10,800	$2,568	$259.07	$232.89 - $283.60
Q3 2024	10,935	$2,881	$241.91	$218.05 - $269.38
Q2 2024	11,993	$2,682	$211.13	$185.03 - $232.02
Q1 2024	5,084	$971	$185.60	$169.70 - $200.64