HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $642 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 2,031 Value ($000) $656 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 2,031 Value ($000) $666 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 2,031 Value ($000) $543 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 2,031 Value ($000) $483 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 16,942 Value ($000) $546 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 2,031 Value ($000) $388 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 2,031 Value ($000) $388 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 2,044 Value ($000) $366 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 2,044 Value ($000) $331 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 2,044 Value ($000) $362 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 2,064 Value ($000) $353 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 2,064 Value ($000) $317 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 2,064 Value ($000) $297 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 2,077 Value ($000) $272 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 2,077 Value ($000) $319 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 2,077 Value ($000) $300 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 2,099 Value ($000) $277 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 2,099 Value ($000) $293 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 2,099 Value ($000) $264 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 2,099 Value ($000) $278 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 2,099 Value ($000) $220 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 2,099 Value ($000) $209 Avg Close $92.32 Range $67.12 - $119.56
Q4 2019
Shares 1,902 Value ($000) $217 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 1,902 Value ($000) $238 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 1,902 Value ($000) $255 Avg Close $111.23 Range $97.05 - $133.81
Q1 2018
Shares 1,599 Value ($000) $139 Avg Close $65.40 Range $58.36 - $73.07
Q3 2017
Shares 1,253 Value ($000) $113 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 1,253 Value ($000) $90 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 1,003 Value ($000) $87 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 1,003 Value ($000) $77 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 1,003 Value ($000) $67 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 1,025 Value ($000) $68 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 1,025 Value ($000) $61 Avg Close $28.74 Range $26.04 - $31.18