HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,546 Value ($000) $237 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 1,939 Value ($000) $280 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 1,926 Value ($000) $254 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 1,904 Value ($000) $266 Avg Close $137.98 Range $126.51 - $148.95

Q4 2020

Shares 160 Value ($000) $21 Avg Close $122.00 Range $102.01 - $137.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,546	$237	$145.16	$130.69 - $156.85
Q4 2021	1,939	$280	$140.96	$131.54 - $151.60
Q3 2021	1,926	$254	$131.69	$122.94 - $142.21
Q2 2021	1,904	$266	$137.98	$126.51 - $148.95
Q4 2020	160	$21	$122.00	$102.01 - $137.97