HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,886 Value ($000) $12,907 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 39,060 Value ($000) $12,609 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 30,318 Value ($000) $9,944 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 30,073 Value ($000) $8,035 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 27,967 Value ($000) $6,649 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 29,055 Value ($000) $7,597 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 30,906 Value ($000) $6,911 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 27,804 Value ($000) $5,311 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 9,451 Value ($000) $1,690 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 17,831 Value ($000) $2,887 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 19,885 Value ($000) $3,518 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 20,031 Value ($000) $3,426 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 19,806 Value ($000) $3,043 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 12,279 Value ($000) $1,768 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 12,845 Value ($000) $1,684 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 13,960 Value ($000) $2,143 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 13,319 Value ($000) $1,921 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 13,363 Value ($000) $1,762 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 13,849 Value ($000) $1,931 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 3,933 Value ($000) $495 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 12,912 Value ($000) $1,710 Avg Close $122.00 Range $102.01 - $137.97

Q2 2020

Shares 3,277 Value ($000) $327 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 2,914 Value ($000) $217 Avg Close $109.32 Range $52.01 - $130.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,886	$12,907	$315.99	$298.58 - $340.11
Q3 2025	39,060	$12,609	$318.25	$303.02 - $338.92
Q2 2025	30,318	$9,944	$276.67	$229.07 - $328.43
Q1 2025	30,073	$8,035	$243.50	$216.68 - $272.56
Q4 2024	27,967	$6,649	$259.07	$232.89 - $283.60
Q3 2024	29,055	$7,597	$241.91	$218.05 - $269.38
Q2 2024	30,906	$6,911	$211.13	$185.03 - $232.02
Q1 2024	27,804	$5,311	$185.60	$169.70 - $200.64
Q4 2023	9,451	$1,690	$169.30	$155.42 - $191.00
Q3 2023	17,831	$2,887	$169.70	$156.21 - $182.18
Q2 2023	19,885	$3,518	$168.55	$153.63 - $180.59
Q1 2023	20,031	$3,426	$168.38	$149.05 - $177.55
Q4 2022	19,806	$3,043	$155.70	$138.82 - $165.79
Q3 2022	12,279	$1,768	$149.93	$127.45 - $165.61
Q2 2022	12,845	$1,684	$140.92	$126.95 - $159.29
Q1 2022	13,960	$2,143	$145.16	$130.69 - $156.85
Q4 2021	13,319	$1,921	$140.96	$131.54 - $151.60
Q3 2021	13,363	$1,762	$131.69	$122.94 - $142.21
Q2 2021	13,849	$1,931	$137.98	$126.51 - $148.95
Q1 2021	3,933	$495	$128.49	$115.57 - $141.31
Q4 2020	12,912	$1,710	$122.00	$102.01 - $137.97
Q2 2020	3,277	$327	$92.32	$67.12 - $119.56
Q1 2020	2,914	$217	$109.32	$52.01 - $130.67