HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,765 Value ($000) $7,367 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 24,799 Value ($000) $8,006 Avg Close $318.25 Range $303.02 - $338.92

Q4 2024

Shares 3,549 Value ($000) $844 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 2,244 Value ($000) $587 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 2,251 Value ($000) $503 Avg Close $211.13 Range $185.03 - $232.02

Q4 2023

Shares 3,659 Value ($000) $654 Avg Close $169.30 Range $155.42 - $191.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,765	$7,367	$315.99	$298.58 - $340.11
Q3 2025	24,799	$8,006	$318.25	$303.02 - $338.92
Q4 2024	3,549	$844	$259.07	$232.89 - $283.60
Q3 2024	2,244	$587	$241.91	$218.05 - $269.38
Q2 2024	2,251	$503	$211.13	$185.03 - $232.02
Q4 2023	3,659	$654	$169.30	$155.42 - $191.00