HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 700 Value ($000) $226 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 690 Value ($000) $226 Avg Close $276.67 Range $229.07 - $328.43

Q1 2020

Shares 3,535 Value ($000) $256 Avg Close $109.32 Range $52.01 - $130.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	700	$226	$318.25	$303.02 - $338.92
Q2 2025	690	$226	$276.67	$229.07 - $328.43
Q1 2020	3,535	$256	$109.32	$52.01 - $130.67