HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,865 Value ($000) $1,898 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 5,868 Value ($000) $1,894 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 5,717 Value ($000) $1,875 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 5,600 Value ($000) $1,496 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 5,237 Value ($000) $1,245 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 7,497 Value ($000) $1,962 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 4,963 Value ($000) $1,110 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 5,430 Value ($000) $1,037 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 5,883 Value ($000) $1,052 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 5,885 Value ($000) $953 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 6,024 Value ($000) $1,066 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 5,863 Value ($000) $1,003 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 5,847 Value ($000) $898 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 6,479 Value ($000) $933 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 3,847 Value ($000) $504 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 4,251 Value ($000) $653 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 3,851 Value ($000) $555 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 4,137 Value ($000) $546 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 4,287 Value ($000) $598 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 4,228 Value ($000) $532 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 3,368 Value ($000) $446 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 3,169 Value ($000) $332 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 3,412 Value ($000) $340 Avg Close $92.32 Range $67.12 - $119.56

Q4 2019

Shares 2,315 Value ($000) $264 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 2,154 Value ($000) $269 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 2,133 Value ($000) $285 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 2,277 Value ($000) $216 Avg Close $87.22 Range $72.81 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,865	$1,898	$315.99	$298.58 - $340.11
Q3 2025	5,868	$1,894	$318.25	$303.02 - $338.92
Q2 2025	5,717	$1,875	$276.67	$229.07 - $328.43
Q1 2025	5,600	$1,496	$243.50	$216.68 - $272.56
Q4 2024	5,237	$1,245	$259.07	$232.89 - $283.60
Q3 2024	7,497	$1,962	$241.91	$218.05 - $269.38
Q2 2024	4,963	$1,110	$211.13	$185.03 - $232.02
Q1 2024	5,430	$1,037	$185.60	$169.70 - $200.64
Q4 2023	5,883	$1,052	$169.30	$155.42 - $191.00
Q3 2023	5,885	$953	$169.70	$156.21 - $182.18
Q2 2023	6,024	$1,066	$168.55	$153.63 - $180.59
Q1 2023	5,863	$1,003	$168.38	$149.05 - $177.55
Q4 2022	5,847	$898	$155.70	$138.82 - $165.79
Q3 2022	6,479	$933	$149.93	$127.45 - $165.61
Q2 2022	3,847	$504	$140.92	$126.95 - $159.29
Q1 2022	4,251	$653	$145.16	$130.69 - $156.85
Q4 2021	3,851	$555	$140.96	$131.54 - $151.60
Q3 2021	4,137	$546	$131.69	$122.94 - $142.21
Q2 2021	4,287	$598	$137.98	$126.51 - $148.95
Q1 2021	4,228	$532	$128.49	$115.57 - $141.31
Q4 2020	3,368	$446	$122.00	$102.01 - $137.97
Q3 2020	3,169	$332	$103.31	$92.45 - $115.42
Q2 2020	3,412	$340	$92.32	$67.12 - $119.56
Q4 2019	2,315	$264	$123.07	$113.37 - $134.45
Q3 2019	2,154	$269	$136.70	$123.57 - $147.93
Q2 2019	2,133	$285	$111.23	$97.05 - $133.81
Q1 2019	2,277	$216	$87.22	$72.81 - $95.00