HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $5 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 15 Value ($000) $5 Avg Close $318.25 Range $303.02 - $338.92

Q4 2024

Shares 6,825 Value ($000) $1,623 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 6,152 Value ($000) $1,609 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 6,169 Value ($000) $1 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 5,948 Value ($000) $1 Avg Close $185.60 Range $169.70 - $200.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$5	$315.99	$298.58 - $340.11
Q3 2025	15	$5	$318.25	$303.02 - $338.92
Q4 2024	6,825	$1,623	$259.07	$232.89 - $283.60
Q3 2024	6,152	$1,609	$241.91	$218.05 - $269.38
Q2 2024	6,169	$1	$211.13	$185.03 - $232.02
Q1 2024	5,948	$1	$185.60	$169.70 - $200.64