HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,822 Value ($000) $11,268 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 35,727 Value ($000) $11,533 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 37,076 Value ($000) $12,161 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 37,583 Value ($000) $10,042 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 42,988 Value ($000) $10,220 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 43,136 Value ($000) $11,279 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 43,167 Value ($000) $9,653 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 43,615 Value ($000) $8,330 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 43,836 Value ($000) $7,841 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 53,983 Value ($000) $8,741 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 53,985 Value ($000) $9,552 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 56,092 Value ($000) $9,594 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 74,709 Value ($000) $11,478 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 76,144 Value ($000) $10,963 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 76,145 Value ($000) $9,984 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 76,448 Value ($000) $11,738 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 73,087 Value ($000) $10,541 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 80,999 Value ($000) $10,681 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 81,100 Value ($000) $11,307 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 80,996 Value ($000) $10,189 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 80,420 Value ($000) $10,648 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 80,996 Value ($000) $8,477 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 80,985 Value ($000) $8,070 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 80,362 Value ($000) $5,996 Avg Close $109.32 Range $52.01 - $130.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,822	$11,268	$315.99	$298.58 - $340.11
Q3 2025	35,727	$11,533	$318.25	$303.02 - $338.92
Q2 2025	37,076	$12,161	$276.67	$229.07 - $328.43
Q1 2025	37,583	$10,042	$243.50	$216.68 - $272.56
Q4 2024	42,988	$10,220	$259.07	$232.89 - $283.60
Q3 2024	43,136	$11,279	$241.91	$218.05 - $269.38
Q2 2024	43,167	$9,653	$211.13	$185.03 - $232.02
Q1 2024	43,615	$8,330	$185.60	$169.70 - $200.64
Q4 2023	43,836	$7,841	$169.30	$155.42 - $191.00
Q3 2023	53,983	$8,741	$169.70	$156.21 - $182.18
Q2 2023	53,985	$9,552	$168.55	$153.63 - $180.59
Q1 2023	56,092	$9,594	$168.38	$149.05 - $177.55
Q4 2022	74,709	$11,478	$155.70	$138.82 - $165.79
Q3 2022	76,144	$10,963	$149.93	$127.45 - $165.61
Q2 2022	76,145	$9,984	$140.92	$126.95 - $159.29
Q1 2022	76,448	$11,738	$145.16	$130.69 - $156.85
Q4 2021	73,087	$10,541	$140.96	$131.54 - $151.60
Q3 2021	80,999	$10,681	$131.69	$122.94 - $142.21
Q2 2021	81,100	$11,307	$137.98	$126.51 - $148.95
Q1 2021	80,996	$10,189	$128.49	$115.57 - $141.31
Q4 2020	80,420	$10,648	$122.00	$102.01 - $137.97
Q3 2020	80,996	$8,477	$103.31	$92.45 - $115.42
Q2 2020	80,985	$8,070	$92.32	$67.12 - $119.56
Q1 2020	80,362	$5,996	$109.32	$52.01 - $130.67