HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 316 Value ($000) $42 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 316 Value ($000) $30 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 316 Value ($000) $24 Avg Close $83.38 Range $71.47 - $93.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	316	$42	$111.23	$97.05 - $133.81
Q1 2019	316	$30	$87.22	$72.81 - $95.00
Q4 2018	316	$24	$83.38	$71.47 - $93.89