HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $372 Avg Close $315.99 Range $298.58 - $340.11
Q1 2024
Shares 5,519 Value ($000) $1,054 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 6,357 Value ($000) $1,137 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 7,432 Value ($000) $1,203 Avg Close $169.70 Range $156.21 - $182.18
Q3 2022
Shares 3,846 Value ($000) $554 Avg Close $149.93 Range $127.45 - $165.61
Q1 2022
Shares 4,255 Value ($000) $659 Avg Close $145.16 Range $130.69 - $156.85
Q2 2021
Shares 3,207 Value ($000) $447,000 Avg Close $137.98 Range $126.51 - $148.95
Q4 2020
Shares 2,587 Value ($000) $343,000 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 715 Value ($000) $75,000 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 2,915 Value ($000) $290,000 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 2,957 Value ($000) $221,000 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 11,705 Value ($000) $1,336,000 Avg Close $123.07 Range $113.37 - $134.45