HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,861 Value ($000) $2,220 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 6,163 Value ($000) $1,991 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 5,611 Value ($000) $1,842 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 5,478 Value ($000) $1,464 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 4,731 Value ($000) $1,125 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 4,486 Value ($000) $1,173 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 4,286 Value ($000) $921 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 3,544 Value ($000) $677 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 3,575 Value ($000) $639 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 4,164 Value ($000) $674 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 4,058 Value ($000) $718 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 4,538 Value ($000) $776 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 4,608 Value ($000) $708 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 4,107 Value ($000) $591 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 3,678 Value ($000) $482 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 2,478 Value ($000) $380 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 6,976 Value ($000) $1,006 Avg Close $140.96 Range $131.54 - $151.60
Q2 2021
Shares 1,803 Value ($000) $251 Avg Close $137.98 Range $126.51 - $148.95