HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 948 Value ($000) $126 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 1,776 Value ($000) $186 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 1,948 Value ($000) $194 Avg Close $92.32 Range $67.12 - $119.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	948	$126	$122.00	$102.01 - $137.97
Q3 2020	1,776	$186	$103.31	$92.45 - $115.42
Q2 2020	1,948	$194	$92.32	$67.12 - $119.56