HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,829 Value ($000) $2,210 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 6,829 Value ($000) $2,205 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 6,829 Value ($000) $2,240 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 7,129 Value ($000) $1,905 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 6,769 Value ($000) $1,609 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 6,769 Value ($000) $1,770 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 6,869 Value ($000) $1,536 Avg Close $211.13 Range $185.03 - $232.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,829	$2,210	$315.99	$298.58 - $340.11
Q3 2025	6,829	$2,205	$318.25	$303.02 - $338.92
Q2 2025	6,829	$2,240	$276.67	$229.07 - $328.43
Q1 2025	7,129	$1,905	$243.50	$216.68 - $272.56
Q4 2024	6,769	$1,609	$259.07	$232.89 - $283.60
Q3 2024	6,769	$1,770	$241.91	$218.05 - $269.38
Q2 2024	6,869	$1,536	$211.13	$185.03 - $232.02