HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,465 Value ($000) $2,092 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 5,155 Value ($000) $1,664 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 19,492 Value ($000) $6,393 Avg Close $276.67 Range $229.07 - $328.43
Q3 2024
Shares 947 Value ($000) $248 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 18,063 Value ($000) $4,039 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 14,164 Value ($000) $2,705 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 5,011 Value ($000) $896 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 3,886 Value ($000) $629 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 38,958 Value ($000) $6,893 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 35,816 Value ($000) $6,126 Avg Close $168.38 Range $149.05 - $177.55
Q3 2022
Shares 13,975 Value ($000) $2,012 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 7,090 Value ($000) $930 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 21,350 Value ($000) $3,278 Avg Close $145.16 Range $130.69 - $156.85
Q4 2020
Shares 2,297 Value ($000) $304 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 2,310 Value ($000) $242 Avg Close $103.31 Range $92.45 - $115.42