HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,718 Value ($000) $1,527 Avg Close $315.99 Range $298.58 - $340.11
Q2 2025
Shares 6,449 Value ($000) $2,115 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 6,738 Value ($000) $1,800 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 6,876 Value ($000) $1,635 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 8,593 Value ($000) $2,247 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 8,579 Value ($000) $1,918 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 8,788 Value ($000) $1,678 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 9,401 Value ($000) $1,682 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 9,523 Value ($000) $1,542 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 9,397 Value ($000) $1,663 Avg Close $168.55 Range $153.63 - $180.59
Q3 2022
Shares 9,446 Value ($000) $1,360 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 9,414 Value ($000) $1,234 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 10,422 Value ($000) $1,601 Avg Close $145.16 Range $130.69 - $156.85