Ticker: HEI CUSIP: 422806109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,553 | $11,708 | $315.99 | $298.58 - $340.11 |
| Q3 2025 | 35,325 | $11,297 | $318.25 | $303.02 - $338.92 |
| Q2 2025 | 35,345 | $11,364 | $276.67 | $229.07 - $328.43 |
| Q1 2025 | 35,337 | $9,548 | $243.50 | $216.68 - $272.56 |
| Q4 2024 | 35,330 | $8,380 | $259.07 | $232.89 - $283.60 |
| Q3 2024 | 35,299 | $9,230 | $241.91 | $218.05 - $269.38 |
| Q2 2024 | 128,596 | $28,755 | $211.13 | $185.03 - $232.02 |
| Q1 2024 | 165,986 | $31,703 | $185.60 | $169.70 - $200.64 |
| Q4 2023 | 125,807 | $22,503 | $169.30 | $155.42 - $191.00 |
| Q3 2023 | 166,377 | $26,941 | $169.70 | $156.21 - $182.18 |
| Q2 2023 | 295,760 | $52,332 | $168.55 | $153.63 - $180.59 |
| Q1 2023 | 292,592 | $50,045 | $168.38 | $149.05 - $177.55 |
| Q4 2022 | 275,122 | $42,270 | $155.70 | $138.82 - $165.79 |
| Q3 2022 | 250,359 | $36,046 | $149.93 | $127.45 - $165.61 |
| Q2 2022 | 292,597 | $38,365 | $140.92 | $126.95 - $159.29 |
| Q1 2022 | 295,202 | $45,325 | $145.16 | $130.69 - $156.85 |
| Q4 2021 | 258,248 | $37,244 | $140.96 | $131.54 - $151.60 |