HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $29 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 1,766 Value ($000) $570 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 2,006 Value ($000) $658 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 29 Value ($000) $8 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 27 Value ($000) $6 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 21 Value ($000) $5 Avg Close $241.91 Range $218.05 - $269.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$29	$315.99	$298.58 - $340.11
Q3 2025	1,766	$570	$318.25	$303.02 - $338.92
Q2 2025	2,006	$658	$276.67	$229.07 - $328.43
Q1 2025	29	$8	$243.50	$216.68 - $272.56
Q4 2024	27	$6	$259.07	$232.89 - $283.60
Q3 2024	21	$5	$241.91	$218.05 - $269.38