HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,180 Value ($000) $518 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 2,189 Value ($000) $572 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 2,165 Value ($000) $484 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 2,154 Value ($000) $411 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 2,145 Value ($000) $384 Avg Close $169.30 Range $155.42 - $191.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,180	$518	$259.07	$232.89 - $283.60
Q3 2024	2,189	$572	$241.91	$218.05 - $269.38
Q2 2024	2,165	$484	$211.13	$185.03 - $232.02
Q1 2024	2,154	$411	$185.60	$169.70 - $200.64
Q4 2023	2,145	$384	$169.30	$155.42 - $191.00