HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825 Value ($000) $267 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 824 Value ($000) $266 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 826 Value ($000) $271 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 829 Value ($000) $222 Avg Close $243.50 Range $216.68 - $272.56

Q3 2024

Shares 771 Value ($000) $202 Avg Close $241.91 Range $218.05 - $269.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825	$267	$315.99	$298.58 - $340.11
Q3 2025	824	$266	$318.25	$303.02 - $338.92
Q2 2025	826	$271	$276.67	$229.07 - $328.43
Q1 2025	829	$222	$243.50	$216.68 - $272.56
Q3 2024	771	$202	$241.91	$218.05 - $269.38