HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,928,123 Value ($000) $1,271,101 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 3,813,204 Value ($000) $1,230,979 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 3,929,583 Value ($000) $1,288,903 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 4,171,605 Value ($000) $1,114,611 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 4,397,171 Value ($000) $1,045,383 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 4,557,073 Value ($000) $1,191,584 Avg Close $241.91 Range $218.05 - $269.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,928,123	$1,271,101	$315.99	$298.58 - $340.11
Q3 2025	3,813,204	$1,230,979	$318.25	$303.02 - $338.92
Q2 2025	3,929,583	$1,288,903	$276.67	$229.07 - $328.43
Q1 2025	4,171,605	$1,114,611	$243.50	$216.68 - $272.56
Q4 2024	4,397,171	$1,045,383	$259.07	$232.89 - $283.60
Q3 2024	4,557,073	$1,191,584	$241.91	$218.05 - $269.38