HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,275 Value ($000) $10,712 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 45,898 Value ($000) $14,817 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 56,562 Value ($000) $18,552 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 67,662 Value ($000) $18,079 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 69,732 Value ($000) $16,578 Avg Close $259.07 Range $232.89 - $283.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,275	$10,712	$315.99	$298.58 - $340.11
Q3 2025	45,898	$14,817	$318.25	$303.02 - $338.92
Q2 2025	56,562	$18,552	$276.67	$229.07 - $328.43
Q1 2025	67,662	$18,079	$243.50	$216.68 - $272.56
Q4 2024	69,732	$16,578	$259.07	$232.89 - $283.60