HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,861 Value ($000) $4,004 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 17,763 Value ($000) $4,513 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 22,404 Value ($000) $5,798 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 25,520 Value ($000) $5,384 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 39,781 Value ($000) $7,402 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 43,778 Value ($000) $8,920 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 44,573 Value ($000) $7,913 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 45,357 Value ($000) $6,982 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 43,809 Value ($000) $6,240 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 44,741 Value ($000) $5,781 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 47,050 Value ($000) $6,615 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 53,845 Value ($000) $7,318 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 57,517 Value ($000) $6,893 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 53,250 Value ($000) $6,104 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 50,837 Value ($000) $5,356 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 41,540 Value ($000) $5,269 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 48,989 Value ($000) $6,296 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 47,595 Value ($000) $5,636 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 46,011 Value ($000) $5,714 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 46,793 Value ($000) $5,315 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 44,163 Value ($000) $5,171 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 41,348 Value ($000) $3,666 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 37,711 Value ($000) $3,064 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 22,453 Value ($000) $1,435 Avg Close $88.64 Range $51.35 - $103.41

Q3 2019

Shares 27,327 Value ($000) $2,660 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 27,869 Value ($000) $2,881 Avg Close $91.25 Range $82.80 - $102.99

Q1 2019

Shares 30,335 Value ($000) $2,549 Avg Close $72.61 Range $57.76 - $83.26

Q4 2018

Shares 31,451 Value ($000) $1,982 Avg Close $66.24 Range $57.21 - $75.22

Q3 2018

Shares 38,874 Value ($000) $2,935 Avg Close $68.10 Range $59.14 - $77.60

Q2 2018

Shares 38,465 Value ($000) $2,344 Avg Close $59.00 Range $53.99 - $62.45

Q1 2018

Shares 29,924 Value ($000) $2,123 Avg Close $53.38 Range $47.23 - $59.73

Q4 2017

Shares 22,124 Value ($000) $1,749 Avg Close $48.27 Range $45.89 - $52.94

Q3 2017

Shares 21,834 Value ($000) $1,663 Avg Close $45.14 Range $40.08 - $48.80

Q2 2017

Shares 22,850 Value ($000) $1,417 Avg Close $38.42 Range $35.89 - $39.97

Q1 2017

Shares 18,460 Value ($000) $1,384 Avg Close $35.27 Range $32.35 - $38.31

Q4 2016

Shares 18,360 Value ($000) $1,246 Avg Close $31.98 Range $29.40 - $35.41

Q3 2016

Shares 18,394 Value ($000) $1,113 Avg Close $28.70 Range $25.74 - $30.70

Q2 2016

Shares 19,033 Value ($000) $1,021 Avg Close $25.95 Range $22.90 - $28.28

Q1 2016

Shares 22,376 Value ($000) $1,065 Avg Close $22.52 Range $20.18 - $24.93

Q4 2015

Shares 54,892 Value ($000) $2,701 Avg Close $22.47 Range $21.49 - $25.20

Q3 2015

Shares 55,092 Value ($000) $2,502 Avg Close $22.97 Range $21.16 - $25.75

Q2 2015

Shares 125,603 Value ($000) $6,377 Avg Close $24.51 Range $22.83 - $27.31

Q1 2015

Shares 185,657 Value ($000) $9,199 Avg Close $23.54 Range $21.11 - $25.42

Q4 2014

Shares 198,050 Value ($000) $9,379 Avg Close $22.30 Range $19.77 - $24.96

Q3 2014

Shares 239,761 Value ($000) $9,663 Avg Close $20.75 Range $19.94 - $22.05

Q2 2014

Shares 58,625 Value ($000) $2,380 Avg Close $20.50 Range $19.14 - $22.90

Q1 2014

Shares 56,417 Value ($000) $2,449 Avg Close $21.52 Range $18.57 - $24.47

Q4 2013

Shares 55,139 Value ($000) $2,323 Avg Close $19.75 Range $18.22 - $21.80

Q3 2013

Shares 21,193 Value ($000) $1,063 Avg Close $17.21 Range $14.14 - $20.83

Q2 2013

Shares 25,320 Value ($000) $935 Avg Close $14.12 Range $13.00 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,861	$4,004	$246.96	$233.70 - $264.42
Q3 2025	17,763	$4,513	$249.84	$236.88 - $264.59
Q2 2025	22,404	$5,798	$218.68	$180.19 - $258.51
Q1 2025	25,520	$5,384	$193.59	$174.66 - $216.65
Q4 2024	39,781	$7,402	$201.31	$182.00 - $218.89
Q3 2024	43,778	$8,920	$189.29	$171.16 - $209.18
Q2 2024	44,573	$7,913	$168.59	$149.93 - $181.71
Q1 2024	45,357	$6,982	$147.71	$132.68 - $161.85
Q4 2023	43,809	$6,240	$134.99	$123.98 - $149.99
Q3 2023	44,741	$5,781	$135.19	$125.44 - $143.84
Q2 2023	47,050	$6,615	$133.56	$121.00 - $142.92
Q1 2023	53,845	$7,318	$132.08	$115.74 - $140.10
Q4 2022	57,517	$6,893	$121.50	$108.97 - $129.00
Q3 2022	53,250	$6,104	$119.94	$102.35 - $134.09
Q2 2022	50,837	$5,356	$114.48	$101.79 - $130.35
Q1 2022	41,540	$5,269	$120.44	$104.45 - $132.27
Q4 2021	48,989	$6,296	$126.45	$116.49 - $138.82
Q3 2021	47,595	$5,636	$118.60	$109.75 - $129.73
Q2 2021	46,011	$5,714	$125.60	$113.54 - $136.34
Q1 2021	46,793	$5,315	$115.58	$103.42 - $124.07
Q4 2020	44,163	$5,171	$108.03	$87.41 - $123.29
Q3 2020	41,348	$3,666	$83.79	$73.56 - $94.30
Q2 2020	37,711	$3,064	$76.92	$59.17 - $100.94
Q1 2020	22,453	$1,435	$88.64	$51.35 - $103.41
Q3 2019	27,327	$2,660	$104.97	$93.69 - $112.65
Q2 2019	27,869	$2,881	$91.25	$82.80 - $102.99
Q1 2019	30,335	$2,549	$72.61	$57.76 - $83.26
Q4 2018	31,451	$1,982	$66.24	$57.21 - $75.22
Q3 2018	38,874	$2,935	$68.10	$59.14 - $77.60
Q2 2018	38,465	$2,344	$59.00	$53.99 - $62.45
Q1 2018	29,924	$2,123	$53.38	$47.23 - $59.73
Q4 2017	22,124	$1,749	$48.27	$45.89 - $52.94
Q3 2017	21,834	$1,663	$45.14	$40.08 - $48.80
Q2 2017	22,850	$1,417	$38.42	$35.89 - $39.97
Q1 2017	18,460	$1,384	$35.27	$32.35 - $38.31
Q4 2016	18,360	$1,246	$31.98	$29.40 - $35.41
Q3 2016	18,394	$1,113	$28.70	$25.74 - $30.70
Q2 2016	19,033	$1,021	$25.95	$22.90 - $28.28
Q1 2016	22,376	$1,065	$22.52	$20.18 - $24.93
Q4 2015	54,892	$2,701	$22.47	$21.49 - $25.20
Q3 2015	55,092	$2,502	$22.97	$21.16 - $25.75
Q2 2015	125,603	$6,377	$24.51	$22.83 - $27.31
Q1 2015	185,657	$9,199	$23.54	$21.11 - $25.42
Q4 2014	198,050	$9,379	$22.30	$19.77 - $24.96
Q3 2014	239,761	$9,663	$20.75	$19.94 - $22.05
Q2 2014	58,625	$2,380	$20.50	$19.14 - $22.90
Q1 2014	56,417	$2,449	$21.52	$18.57 - $24.47
Q4 2013	55,139	$2,323	$19.75	$18.22 - $21.80
Q3 2013	21,193	$1,063	$17.21	$14.14 - $20.83
Q2 2013	25,320	$935	$14.12	$13.00 - $15.27