HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,399 Value ($000) $215 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 2,704 Value ($000) $385 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 2,417 Value ($000) $312 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 2,413 Value ($000) $339 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 2,259 Value ($000) $307 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 2,091 Value ($000) $251 Avg Close $121.50 Range $108.97 - $129.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,399	$215	$147.71	$132.68 - $161.85
Q4 2023	2,704	$385	$134.99	$123.98 - $149.99
Q3 2023	2,417	$312	$135.19	$125.44 - $143.84
Q2 2023	2,413	$339	$133.56	$121.00 - $142.92
Q1 2023	2,259	$307	$132.08	$115.74 - $140.10
Q4 2022	2,091	$251	$121.50	$108.97 - $129.00