HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,378 Value ($000) $348,701 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 1,280,515 Value ($000) $325,366 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 1,287,218 Value ($000) $333,068 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 1,266,405 Value ($000) $267,173 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 1,253,978 Value ($000) $233,340 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 1,248,468 Value ($000) $254,388 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 1,250,616 Value ($000) $222,009 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 1,220,922 Value ($000) $187,949 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 1,199,671 Value ($000) $170,881 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 991,431 Value ($000) $128,113 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 1,108,923 Value ($000) $155,915 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 1,053,661 Value ($000) $143,192 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 1,010,548 Value ($000) $121,114 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 837,586 Value ($000) $96,005 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 713,353 Value ($000) $75,172 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 607,162 Value ($000) $77,008 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 394,774 Value ($000) $50,736 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 339,744 Value ($000) $40,236 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 332,203 Value ($000) $41,253 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 247,635 Value ($000) $28,133 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 230,007 Value ($000) $26,923 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 246,170 Value ($000) $21,826 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 271,892 Value ($000) $22,089 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 160,003 Value ($000) $10,224 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 103,666 Value ($000) $9,281 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 110,331 Value ($000) $10,735 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 104,448 Value ($000) $10,797 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 81,056 Value ($000) $6,813 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 109,386 Value ($000) $6,892 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 123,054 Value ($000) $9,291 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 77,642 Value ($000) $4,733 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 76,275 Value ($000) $5,411 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 76,915 Value ($000) $6,080 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 215,336 Value ($000) $16,409 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 191,286 Value ($000) $11,869 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 149,105 Value ($000) $11,182 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 151,912 Value ($000) $10,315 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 170,163 Value ($000) $10,296 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 182,541 Value ($000) $9,794 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 163,274 Value ($000) $7,771 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 109,477 Value ($000) $5,387 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 96,626 Value ($000) $4,388 Avg Close $22.97 Range $21.16 - $25.75
Q2 2015
Shares 2,142 Value ($000) $109 Avg Close $24.51 Range $22.83 - $27.31
Q1 2015
Shares 930 Value ($000) $46 Avg Close $23.54 Range $21.11 - $25.42
Q4 2014
Shares 1,498 Value ($000) $71 Avg Close $22.30 Range $19.77 - $24.96
Q3 2014
Shares 1,574 Value ($000) $63 Avg Close $20.75 Range $19.94 - $22.05
Q2 2014
Shares 4,130 Value ($000) $167 Avg Close $20.50 Range $19.14 - $22.90
Q1 2014
Shares 3,111 Value ($000) $135 Avg Close $21.52 Range $18.57 - $24.47
Q4 2013
Shares 1,160 Value ($000) $49 Avg Close $19.75 Range $18.22 - $21.80
Q3 2013
Shares 10,664 Value ($000) $535 Avg Close $17.21 Range $14.14 - $20.83
Q2 2013
Shares 6,764 Value ($000) $250 Avg Close $14.12 Range $13.00 - $15.27