HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,387 Value ($000) $4,641 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 18,424 Value ($000) $4,681 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 17,918 Value ($000) $4,636 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 19,829 Value ($000) $4,183 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 20,138 Value ($000) $3,747 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 20,454 Value ($000) $4,168 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 17,184 Value ($000) $3,051 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 43,257 Value ($000) $6,659 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 69,300 Value ($000) $9,871 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 82,830 Value ($000) $10,703 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 91,521 Value ($000) $12,868 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 97,896 Value ($000) $13,304 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 187,271 Value ($000) $22,444 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 196,480 Value ($000) $22,520 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 254,348 Value ($000) $26,803 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 280,443 Value ($000) $35,569 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 274,707 Value ($000) $35,305 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 277,563 Value ($000) $32,871 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 252,551 Value ($000) $31,362 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 248,276 Value ($000) $28,204 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 205,174 Value ($000) $24,018 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 173,465 Value ($000) $15,380 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 119,916 Value ($000) $9,742 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 84,130 Value ($000) $5,377 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 51,171 Value ($000) $4,581 Avg Close $94.40 Range $88.30 - $102.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,387	$4,641	$246.96	$233.70 - $264.42
Q3 2025	18,424	$4,681	$249.84	$236.88 - $264.59
Q2 2025	17,918	$4,636	$218.68	$180.19 - $258.51
Q1 2025	19,829	$4,183	$193.59	$174.66 - $216.65
Q4 2024	20,138	$3,747	$201.31	$182.00 - $218.89
Q3 2024	20,454	$4,168	$189.29	$171.16 - $209.18
Q2 2024	17,184	$3,051	$168.59	$149.93 - $181.71
Q1 2024	43,257	$6,659	$147.71	$132.68 - $161.85
Q4 2023	69,300	$9,871	$134.99	$123.98 - $149.99
Q3 2023	82,830	$10,703	$135.19	$125.44 - $143.84
Q2 2023	91,521	$12,868	$133.56	$121.00 - $142.92
Q1 2023	97,896	$13,304	$132.08	$115.74 - $140.10
Q4 2022	187,271	$22,444	$121.50	$108.97 - $129.00
Q3 2022	196,480	$22,520	$119.94	$102.35 - $134.09
Q2 2022	254,348	$26,803	$114.48	$101.79 - $130.35
Q1 2022	280,443	$35,569	$120.44	$104.45 - $132.27
Q4 2021	274,707	$35,305	$126.45	$116.49 - $138.82
Q3 2021	277,563	$32,871	$118.60	$109.75 - $129.73
Q2 2021	252,551	$31,362	$125.60	$113.54 - $136.34
Q1 2021	248,276	$28,204	$115.58	$103.42 - $124.07
Q4 2020	205,174	$24,018	$108.03	$87.41 - $123.29
Q3 2020	173,465	$15,380	$83.79	$73.56 - $94.30
Q2 2020	119,916	$9,742	$76.92	$59.17 - $100.94
Q1 2020	84,130	$5,377	$88.64	$51.35 - $103.41
Q4 2019	51,171	$4,581	$94.40	$88.30 - $102.98