HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746,719 Value ($000) $440,924 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 1,725,330 Value ($000) $438,389 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 1,675,538 Value ($000) $433,545 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 1,672,625 Value ($000) $352,874 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 1,683,496 Value ($000) $313,267 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 1,681,512 Value ($000) $342,625 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 1,680,578 Value ($000) $298,336 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 1,717,834 Value ($000) $264,443 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 1,698,175 Value ($000) $241,888 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 1,653,206 Value ($000) $213,627 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 1,649,633 Value ($000) $232,101 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 1,668,585 Value ($000) $226,760 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 1,656,990 Value ($000) $198,590 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 1,674,549 Value ($000) $191,937 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 1,733,127 Value ($000) $182,788 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 1,710,271 Value ($000) $216,914 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 1,666,359 Value ($000) $214,160 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 1,673,388 Value ($000) $198,179 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 1,709,952 Value ($000) $212,494 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 1,516,262 Value ($000) $172,247 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 1,560,165 Value ($000) $182,633 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 1,581,744 Value ($000) $140,237 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 1,604,097 Value ($000) $130,447 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 1,606,728 Value ($000) $102,670 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 1,588,722 Value ($000) $142,238 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 1,584,261 Value ($000) $154,164 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 1,522,484 Value ($000) $157,484 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 961,562 Value ($000) $80,829 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 934,902 Value ($000) $58,899 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 920,059 Value ($000) $69,463 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 912,802 Value ($000) $55,638 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 758,918 Value ($000) $53,842 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 625,514 Value ($000) $49,446 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 622,293 Value ($000) $47,415 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 633,422 Value ($000) $39,306 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 499,470 Value ($000) $37,477 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 470,486 Value ($000) $31,943 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 453,045 Value ($000) $27,411 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 386,153 Value ($000) $20,714 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 606,407 Value ($000) $28,867 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 563,078 Value ($000) $27,706 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 491,698 Value ($000) $22,327 Avg Close $22.97 Range $21.16 - $25.75
Q2 2015
Shares 420,198 Value ($000) $21,334 Avg Close $24.51 Range $22.83 - $27.31
Q3 2013
Shares 5,440 Value ($000) $273 Avg Close $17.21 Range $14.14 - $20.83
Q2 2013
Shares 5,440 Value ($000) $201 Avg Close $14.12 Range $13.00 - $15.27