HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,817 Value ($000) $4,498 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 16,773 Value ($000) $4,262 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 14,951 Value ($000) $3,869 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 11,336 Value ($000) $2,394 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 9,778 Value ($000) $1,820 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 7,894 Value ($000) $1,606 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,678 Value ($000) $298 Avg Close $168.59 Range $149.93 - $181.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,817	$4,498	$246.96	$233.70 - $264.42
Q3 2025	16,773	$4,262	$249.84	$236.88 - $264.59
Q2 2025	14,951	$3,869	$218.68	$180.19 - $258.51
Q1 2025	11,336	$2,394	$193.59	$174.66 - $216.65
Q4 2024	9,778	$1,820	$201.31	$182.00 - $218.89
Q3 2024	7,894	$1,606	$189.29	$171.16 - $209.18
Q2 2024	1,678	$298	$168.59	$149.93 - $181.71