HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39 Value ($000) $5 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 48 Value ($000) $6 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 35 Value ($000) $4 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 39 Value ($000) $5 Avg Close $120.44 Range $104.45 - $132.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39	$5	$121.50	$108.97 - $129.00
Q3 2022	48	$6	$119.94	$102.35 - $134.09
Q2 2022	35	$4	$114.48	$101.79 - $130.35
Q1 2022	39	$5	$120.44	$104.45 - $132.27