HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,846 Value ($000) $68,622 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 282,522 Value ($000) $71,786 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 289,516 Value ($000) $74,912 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 292,243 Value ($000) $61,655 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 301,101 Value ($000) $56,029 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 308,073 Value ($000) $62,773 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 310,563 Value ($000) $55,131 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 322,057 Value ($000) $49,577 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 331,856 Value ($000) $47,270 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 326,330 Value ($000) $42,168 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 304,925 Value ($000) $42,872 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 313,671 Value ($000) $42,628 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 317,159 Value ($000) $38,011 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 321,479 Value ($000) $36,849 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 329,062 Value ($000) $34,677 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 337,435 Value ($000) $42,796 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 353,506 Value ($000) $45,433 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 350,806 Value ($000) $41,546 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 346,956 Value ($000) $43,085 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 339,108 Value ($000) $38,523 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 307,622 Value ($000) $36,010 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 117,733 Value ($000) $10,439 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 65,710 Value ($000) $5,338 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 46,634 Value ($000) $2,985 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 27,372 Value ($000) $2,442 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 25,427 Value ($000) $2,484 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 23,958 Value ($000) $2,474 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 23,472 Value ($000) $1,961 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 20,041 Value ($000) $1,268 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 25,759 Value ($000) $1,944 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 18,838 Value ($000) $1,140 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 12,490 Value ($000) $884 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 7,163 Value ($000) $563 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 5,387 Value ($000) $413 Avg Close $45.14 Range $40.08 - $48.80