HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $212 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 838 Value ($000) $213 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 838 Value ($000) $217 Avg Close $218.68 Range $180.19 - $258.51
Q1 2024
Shares 618 Value ($000) $95 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 618 Value ($000) $88 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 600 Value ($000) $78 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 600 Value ($000) $84 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 600 Value ($000) $82 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 600 Value ($000) $72 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 600 Value ($000) $68 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 600 Value ($000) $63 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 600 Value ($000) $76 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 600 Value ($000) $77 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 600 Value ($000) $71 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 600 Value ($000) $74 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 600 Value ($000) $68 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 600 Value ($000) $70 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 600 Value ($000) $53 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 600 Value ($000) $48 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 600 Value ($000) $38 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 600 Value ($000) $53 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 1,653 Value ($000) $160 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 1,053 Value ($000) $108 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 1,053 Value ($000) $88 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 1,053 Value ($000) $66 Avg Close $66.24 Range $57.21 - $75.22