HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628 Value ($000) $663 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 2,577 Value ($000) $655 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 2,665 Value ($000) $690 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 2,691 Value ($000) $568 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 3,186 Value ($000) $593 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 3,072 Value ($000) $626 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 2,816 Value ($000) $500 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 2,783 Value ($000) $428 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 2,766 Value ($000) $394 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 3,046 Value ($000) $394 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 3,099 Value ($000) $436 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 3,128 Value ($000) $425 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 3,085 Value ($000) $370 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 3,085 Value ($000) $354 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 3,126 Value ($000) $329 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 3,281 Value ($000) $416 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 3,160 Value ($000) $406 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 2,965 Value ($000) $351 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 2,791 Value ($000) $347 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 2,375 Value ($000) $270 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 2,286 Value ($000) $268 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 2,175 Value ($000) $193 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 1,989 Value ($000) $162 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 1,954 Value ($000) $125 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 2,626 Value ($000) $235 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 8,432 Value ($000) $821 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 8,318 Value ($000) $860 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 8,387 Value ($000) $705 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 8,451 Value ($000) $532 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 7,989 Value ($000) $603 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 7,943 Value ($000) $484 Avg Close $59.00 Range $53.99 - $62.45
Q2 2017
Shares 5,621 Value ($000) $349 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 4,532 Value ($000) $340 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 3,254 Value ($000) $221 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 3,406 Value ($000) $206 Avg Close $28.70 Range $25.74 - $30.70