HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $4 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 17 Value ($000) $4 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 23 Value ($000) $6 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 23 Value ($000) $5 Avg Close $193.59 Range $174.66 - $216.65

Q1 2024

Shares 29 Value ($000) $4 Avg Close $147.71 Range $132.68 - $161.85

Q4 2021

Shares 33 Value ($000) $4 Avg Close $126.45 Range $116.49 - $138.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$4	$246.96	$233.70 - $264.42
Q3 2025	17	$4	$249.84	$236.88 - $264.59
Q2 2025	23	$6	$218.68	$180.19 - $258.51
Q1 2025	23	$5	$193.59	$174.66 - $216.65
Q1 2024	29	$4	$147.71	$132.68 - $161.85
Q4 2021	33	$4	$126.45	$116.49 - $138.82