HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 640 Value ($000) $28 Avg Close $21.52 Range $18.57 - $24.47

Q3 2013

Shares 512 Value ($000) $26 Avg Close $17.21 Range $14.14 - $20.83

Q2 2013

Shares 559 Value ($000) $21 Avg Close $14.12 Range $13.00 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	640	$28	$21.52	$18.57 - $24.47
Q3 2013	512	$26	$17.21	$14.14 - $20.83
Q2 2013	559	$21	$14.12	$13.00 - $15.27