HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,502 Value ($000) $632 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 9,907 Value ($000) $2,517 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 11,469 Value ($000) $2,968 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 11,031 Value ($000) $2,327 Avg Close $193.59 Range $174.66 - $216.65
Q2 2024
Shares 1,462 Value ($000) $0 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 1,912 Value ($000) $0 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 3,836 Value ($000) $1 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 5,739 Value ($000) $1 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 5,596 Value ($000) $1 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 8,467 Value ($000) $1 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 8,880 Value ($000) $1 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 10,503 Value ($000) $1,204 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 11,252 Value ($000) $1,186 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 15,189 Value ($000) $1,926 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 14,137 Value ($000) $1,817 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 11,638 Value ($000) $1,378 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 9,525 Value ($000) $1,183 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 20,626 Value ($000) $2,343 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 19,413 Value ($000) $2,272 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 19,831 Value ($000) $1,758 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 18,718 Value ($000) $1,521 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 15,912 Value ($000) $1,017 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 19,869 Value ($000) $1,779 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 15,589 Value ($000) $1,517 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 11,338 Value ($000) $1,172 Avg Close $91.25 Range $82.80 - $102.99
Q3 2018
Shares 8,875 Value ($000) $670 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 15,275 Value ($000) $931 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 13,322 Value ($000) $945 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 16,571 Value ($000) $1,310 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 3,981 Value ($000) $303 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 3,832 Value ($000) $238 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 3,053 Value ($000) $229 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 3,053 Value ($000) $207 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 4,090 Value ($000) $247 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 5,306 Value ($000) $285 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 4,668 Value ($000) $222 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 3,487 Value ($000) $172 Avg Close $22.47 Range $21.49 - $25.20