HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $16 Avg Close $246.96 Range $233.70 - $264.42
Q3 2024
Shares 310 Value ($000) $63 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 125 Value ($000) $22 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 30 Value ($000) $5 Avg Close $147.71 Range $132.68 - $161.85
Q3 2022
Shares 392 Value ($000) $45 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 391 Value ($000) $41 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 537 Value ($000) $68 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 534 Value ($000) $69 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 535 Value ($000) $63 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 535 Value ($000) $66 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 535 Value ($000) $61 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 6 Value ($000) $1 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 6 Value ($000) $1 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 4 Value ($000) $0 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 61 Value ($000) $4 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 42 Value ($000) $4 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 39 Value ($000) $4 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 37 Value ($000) $4 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 9,705 Value ($000) $816 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 9,705 Value ($000) $611 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 11,427 Value ($000) $863 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 13,277 Value ($000) $809,233 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 10,622 Value ($000) $754 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 8,498 Value ($000) $672 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 8,859 Value ($000) $675 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 8,798 Value ($000) $546 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 7,039 Value ($000) $528 Avg Close $35.27 Range $32.35 - $38.31